OVX,20231227,1118,35.28,35.33,35.28,35.33,3,0
OVX,20231227,1119,35.32,35.32,35.31,35.32,3,0
OVX,20231227,1120,35.32,35.34,35.30,35.34,3,0
OVX,20231227,1121,35.34,35.36,35.32,35.36,3,0
OVX,20231227,1122,35.39,35.39,35.36,35.37,3,0
OVX,20231227,1123,35.36,35.38,35.36,35.38,3,0
OVX,20231227,1124,35.38,35.38,35.35,35.37,2,0
OVX,20231227,1125,35.34,35.34,35.27,35.27,4,0
OVX,20231227,1126,35.26,35.29,35.26,35.29,3,0
OVX,20231227,1127,35.30,35.33,35.30,35.33,4,0
OVX,20231227,1128,35.31,35.36,35.31,35.33,4,0
OVX,20231227,1129,35.32,35.34,35.31,35.34,3,0
OVX,20231227,1130,35.34,35.37,35.34,35.35,2,0
OVX,20231227,1131,35.36,35.36,35.32,35.32,3,0
OVX,20231227,1132,35.32,35.32,35.29,35.32,3,0
OVX,20231227,1133,35.31,35.34,35.31,35.34,2,0
OVX,20231227,1134,35.33,35.34,35.31,35.31,4,0
OVX,20231227,1135,35.29,35.36,35.28,35.28,3,0
OVX,20231227,1136,35.32,35.34,35.31,35.34,3,0
OVX,20231227,1137,35.29,35.30,35.29,35.30,2,0
OVX,20231227,1138,35.31,35.31,35.30,35.31,3,0
OVX,20231227,1139,35.33,35.35,35.33,35.34,4,0
OVX,20231227,1140,35.35,35.36,35.33,35.33,4,0
OVX,20231227,1141,35.33,35.34,35.31,35.34,2,0
OVX,20231227,1142,35.31,35.33,35.31,35.32,3,0
OVX,20231227,1143,35.31,35.32,35.30,35.30,3,0
OVX,20231227,1144,35.31,35.34,35.31,35.32,3,0
OVX,20231227,1145,35.36,35.36,35.30,35.33,4,0
OVX,20231227,1146,35.32,35.33,35.32,35.32,3,0
OVX,20231227,1147,35.32,35.33,35.32,35.32,2,0
OVX,20231227,1148,35.30,35.31,35.29,35.29,3,0
OVX,20231227,1149,35.30,35.32,35.30,35.32,3,0
OVX,20231227,1150,35.34,35.34,35.27,35.29,4,0
OVX,20231227,1151,35.31,35.31,35.26,35.28,4,0
OVX,20231227,1152,35.29,35.33,35.29,35.33,2,0
OVX,20231227,1153,35.24,35.24,35.22,35.22,3,0
OVX,20231227,1154,35.22,35.24,35.20,35.20,3,0
OVX,20231227,1155,35.20,35.21,35.18,35.21,3,0
OVX,20231227,1156,35.19,35.22,35.19,35.22,3,0
OVX,20231227,1157,35.19,35.22,35.16,35.22,4,0
OVX,20231227,1158,35.22,35.30,35.22,35.25,2,0
OVX,20231227,1159,35.22,35.22,35.17,35.19,4,0
OVX,20231227,1200,35.17,35.24,35.17,35.18,4,0
OVX,20231227,1201,35.19,35.19,35.17,35.18,4,0
OVX,20231227,1202,35.14,35.18,35.13,35.18,4,0
OVX,20231227,1203,35.19,35.19,35.16,35.16,4,0
OVX,20231227,1204,35.14,35.17,35.14,35.17,3,0
OVX,20231227,1205,35.17,35.18,35.16,35.18,3,0
OVX,20231227,1206,35.18,35.18,35.15,35.15,3,0
OVX,20231227,1207,35.17,35.17,35.15,35.15,4,0
OVX,20231227,1208,35.19,35.21,35.16,35.21,4,0
OVX,20231227,1209,35.18,35.24,35.17,35.24,4,0
OVX,20231227,1210,35.19,35.21,35.17,35.21,3,0
OVX,20231227,1211,35.25,35.26,35.24,35.24,4,0
OVX,20231227,1212,35.22,35.23,35.20,35.20,4,0
OVX,20231227,1213,35.19,35.22,35.19,35.22,2,0
OVX,20231227,1214,35.24,35.26,35.23,35.26,3,0
OVX,20231227,1215,35.26,35.30,35.26,35.26,3,0
OVX,20231227,1216,35.27,35.28,35.25,35.28,3,0
OVX,20231227,1217,35.32,35.33,35.30,35.30,3,0
OVX,20231227,1218,35.30,35.31,35.30,35.31,1,0
OVX,20231227,1219,35.32,35.33,35.31,35.33,4,0
OVX,20231227,1220,35.31,35.31,35.27,35.27,4,0
OVX,20231227,1221,35.28,35.33,35.28,35.33,3,0
OVX,20231227,1222,35.34,35.34,35.33,35.34,3,0
OVX,20231227,1223,35.32,35.32,35.30,35.32,3,0
OVX,20231227,1224,35.34,35.36,35.32,35.36,3,0
OVX,20231227,1225,35.39,35.41,35.39,35.41,2,0
OVX,20231227,1226,35.39,35.39,35.27,35.30,4,0
OVX,20231227,1227,35.35,35.35,35.32,35.32,2,0
OVX,20231227,1228,35.34,35.39,35.34,35.37,4,0
OVX,20231227,1229,35.33,35.36,35.33,35.36,3,0
OVX,20231227,1230,35.34,35.34,35.29,35.29,2,0
OVX,20231227,1231,35.33,35.34,35.27,35.34,4,0
OVX,20231227,1232,35.32,35.36,35.32,35.36,2,0
OVX,20231227,1233,35.36,35.37,35.36,35.36,2,0
OVX,20231227,1234,35.36,35.36,35.34,35.36,2,0
OVX,20231227,1235,35.38,35.38,35.33,35.33,4,0
OVX,20231227,1236,35.37,35.40,35.37,35.40,4,0
OVX,20231227,1237,35.40,35.40,35.39,35.39,3,0
OVX,20231227,1238,35.44,35.49,35.44,35.46,4,0
OVX,20231227,1239,35.49,35.49,35.45,35.48,4,0
OVX,20231227,1240,35.45,35.53,35.45,35.49,4,0
OVX,20231227,1241,35.44,35.46,35.44,35.46,4,0
OVX,20231227,1242,35.45,35.45,35.39,35.41,4,0
OVX,20231227,1243,35.41,35.43,35.40,35.43,2,0
OVX,20231227,1244,35.43,35.49,35.43,35.47,3,0
OVX,20231227,1245,35.45,35.47,35.45,35.46,3,0
OVX,20231227,1246,35.42,35.44,35.40,35.44,4,0
OVX,20231227,1247,35.44,35.44,35.40,35.43,3,0
OVX,20231227,1248,35.43,35.43,35.41,35.41,1,0
OVX,20231227,1249,35.40,35.40,35.37,35.38,4,0
OVX,20231227,1250,35.38,35.40,35.37,35.40,3,0
OVX,20231227,1251,35.39,35.40,35.39,35.40,2,0
OVX,20231227,1252,35.36,35.41,35.36,35.41,4,0
OVX,20231227,1253,35.44,35.47,35.43,35.44,4,0
OVX,20231227,1254,35.47,35.47,35.42,35.43,4,0
OVX,20231227,1255,35.43,35.43,35.34,35.34,2,0
OVX,20231227,1256,35.35,35.37,35.33,35.37,3,0
OVX,20231227,1257,35.38,35.42,35.36,35.40,4,0
OVX,20231227,1258,35.43,35.43,35.39,35.42,4,0
OVX,20231227,1259,35.41,35.41,35.38,35.38,2,0
OVX,20231227,1300,35.36,35.42,35.36,35.38,4,0
OVX,20231227,1301,35.43,35.45,35.41,35.43,4,0
OVX,20231227,1302,35.47,35.47,35.40,35.44,4,0
OVX,20231227,1303,35.37,35.39,35.36,35.36,3,0
OVX,20231227,1304,35.36,35.43,35.34,35.43,3,0
OVX,20231227,1305,35.47,35.58,35.47,35.55,4,0
OVX,20231227,1306,35.36,35.36,35.30,35.32,4,0
OVX,20231227,1307,35.35,35.35,35.30,35.30,4,0
OVX,20231227,1308,35.31,35.32,35.29,35.30,4,0
OVX,20231227,1309,35.25,35.28,35.21,35.21,4,0
OVX,20231227,1310,35.23,35.23,35.15,35.15,4,0
OVX,20231227,1311,35.15,35.18,35.15,35.18,1,0
OVX,20231227,1312,35.15,35.19,35.15,35.18,4,0
OVX,20231227,1313,35.17,35.17,35.11,35.11,4,0
OVX,20231227,1314,35.14,35.18,35.14,35.18,2,0
OVX,20231227,1315,35.18,35.18,35.13,35.13,3,0
OVX,20231227,1316,35.16,35.21,35.15,35.21,4,0
OVX,20231227,1317,35.15,35.15,35.11,35.13,3,0
OVX,20231227,1318,35.16,35.16,35.12,35.16,4,0
OVX,20231227,1319,35.19,35.24,35.17,35.24,3,0
OVX,20231227,1320,35.22,35.24,35.21,35.21,3,0
OVX,20231227,1321,35.22,35.23,35.22,35.23,2,0
OVX,20231227,1322,35.21,35.27,35.20,35.27,4,0
OVX,20231227,1323,35.28,35.28,35.24,35.24,4,0
OVX,20231227,1324,35.24,35.24,35.21,35.23,3,0
OVX,20231227,1325,35.22,35.22,35.18,35.21,4,0
OVX,20231227,1326,35.20,35.21,35.16,35.21,4,0
OVX,20231227,1327,35.20,35.20,35.13,35.15,4,0
OVX,20231227,1328,35.23,35.25,35.22,35.22,3,0
OVX,20231227,1329,35.19,35.27,35.19,35.27,4,0
OVX,20231227,1330,35.29,35.29,35.18,35.20,4,0
OVX,20231227,1331,35.18,35.25,35.18,35.25,3,0
OVX,20231227,1332,35.24,35.24,35.18,35.21,4,0
OVX,20231227,1333,35.18,35.21,35.18,35.18,4,0
OVX,20231227,1334,35.19,35.19,35.17,35.18,4,0
OVX,20231227,1335,35.21,35.21,35.16,35.19,4,0
OVX,20231227,1336,35.24,35.24,35.17,35.20,4,0
OVX,20231227,1337,35.18,35.21,35.18,35.21,2,0
OVX,20231227,1338,35.22,35.24,35.19,35.23,4,0
OVX,20231227,1339,35.22,35.24,35.22,35.23,3,0
OVX,20231227,1340,35.24,35.24,35.21,35.22,3,0
OVX,20231227,1341,35.26,35.33,35.26,35.33,4,0
OVX,20231227,1342,35.34,35.34,35.33,35.33,2,0
OVX,20231227,1343,35.33,35.34,35.31,35.34,3,0
OVX,20231227,1344,35.34,35.35,35.33,35.33,3,0
OVX,20231227,1345,35.34,35.34,35.32,35.34,3,0
OVX,20231227,1346,35.32,35.32,35.28,35.30,4,0
OVX,20231227,1347,35.31,35.32,35.30,35.30,3,0
OVX,20231227,1348,35.28,35.33,35.28,35.33,3,0
OVX,20231227,1349,35.33,35.34,35.31,35.31,3,0
OVX,20231227,1350,35.32,35.35,35.32,35.34,4,0
OVX,20231227,1351,35.36,35.37,35.34,35.37,4,0
OVX,20231227,1352,35.35,35.35,35.33,35.35,3,0
OVX,20231227,1353,35.35,35.37,35.35,35.36,3,0
OVX,20231227,1354,35.36,35.39,35.36,35.39,3,0
OVX,20231227,1355,35.38,35.38,35.37,35.38,3,0
OVX,20231227,1356,35.38,35.40,35.38,35.39,2,0
OVX,20231227,1357,35.35,35.42,35.35,35.42,4,0
OVX,20231227,1358,35.42,35.44,35.42,35.44,2,0
OVX,20231227,1359,35.42,35.43,35.41,35.43,3,0
OVX,20231227,1400,35.43,35.43,35.40,35.40,2,0
OVX,20231227,1401,35.39,35.40,35.35,35.35,4,0
OVX,20231227,1402,35.41,35.46,35.41,35.46,4,0
OVX,20231227,1403,35.42,35.46,35.42,35.46,3,0
OVX,20231227,1404,35.49,35.49,35.47,35.47,2,0
OVX,20231227,1405,35.50,35.50,35.47,35.47,3,0
OVX,20231227,1406,35.48,35.49,35.46,35.46,4,0
OVX,20231227,1407,35.47,35.49,35.46,35.48,4,0
OVX,20231227,1408,35.48,35.49,35.44,35.44,3,0
OVX,20231227,1409,35.44,35.48,35.44,35.46,3,0
OVX,20231227,1410,35.48,35.48,35.42,35.42,4,0
OVX,20231227,1411,35.42,35.43,35.41,35.42,3,0
OVX,20231227,1412,35.43,35.43,35.41,35.41,2,0
OVX,20231227,1413,35.39,35.41,35.37,35.40,4,0
OVX,20231227,1414,35.41,35.44,35.41,35.44,4,0
OVX,20231227,1415,35.42,35.43,35.42,35.43,2,0
OVX,20231227,1416,35.43,35.43,35.42,35.42,1,0
OVX,20231227,1417,35.40,35.43,35.40,35.43,4,0
OVX,20231227,1418,35.42,35.45,35.42,35.45,3,0
OVX,20231227,1419,35.45,35.46,35.42,35.43,3,0
OVX,20231227,1420,35.41,35.41,35.40,35.40,2,0
OVX,20231227,1421,35.40,35.40,35.39,35.39,1,0
OVX,20231227,1422,35.44,35.45,35.43,35.45,3,0
OVX,20231227,1423,35.43,35.43,35.39,35.41,4,0
OVX,20231227,1424,35.39,35.41,35.35,35.35,4,0
OVX,20231227,1425,35.37,35.39,35.36,35.39,4,0
OVX,20231227,1426,35.36,35.39,35.36,35.39,2,0
OVX,20231227,1427,35.40,35.40,35.39,35.40,3,0
OVX,20231227,1428,35.39,35.41,35.39,35.41,2,0
OVX,20231227,1429,35.39,35.41,35.39,35.41,3,0
OVX,20231227,1430,35.42,35.44,35.42,35.44,2,0
OVX,20231227,1431,35.42,35.42,35.42,35.42,1,0
OVX,20231227,1432,35.40,35.41,35.37,35.41,4,0
OVX,20231227,1433,35.40,35.40,35.39,35.39,2,0
OVX,20231227,1434,35.38,35.39,35.38,35.38,3,0
OVX,20231227,1435,35.41,35.41,35.39,35.39,3,0
OVX,20231227,1436,35.39,35.39,35.37,35.39,3,0
OVX,20231227,1437,35.39,35.39,35.39,35.39,0,0
OVX,20231227,1438,35.38,35.38,35.34,35.34,4,0
OVX,20231227,1439,35.29,35.36,35.29,35.36,4,0
OVX,20231227,1440,35.37,35.38,35.35,35.35,4,0
OVX,20231227,1441,35.34,35.34,35.30,35.30,4,0
OVX,20231227,1442,35.31,35.31,35.31,35.31,1,0
OVX,20231227,1443,35.32,35.34,35.32,35.34,3,0
OVX,20231227,1444,35.34,35.34,35.31,35.31,3,0
OVX,20231227,1445,35.37,35.37,35.34,35.35,3,0
OVX,20231227,1446,35.33,35.38,35.33,35.37,4,0
OVX,20231227,1447,35.39,35.42,35.37,35.42,4,0
OVX,20231227,1448,35.42,35.42,35.40,35.41,2,0
OVX,20231227,1449,35.39,35.39,35.38,35.38,2,0
OVX,20231227,1450,35.43,35.47,35.35,35.35,4,0
OVX,20231227,1451,35.35,35.37,35.35,35.36,2,0
OVX,20231227,1452,35.35,35.40,35.35,35.40,3,0
OVX,20231227,1453,35.41,35.41,35.38,35.38,3,0
OVX,20231227,1454,35.38,35.38,35.36,35.36,3,0
OVX,20231227,1455,35.36,35.36,35.33,35.34,3,0
OVX,20231227,1456,35.35,35.39,35.35,35.36,4,0
OVX,20231227,1457,35.38,35.41,35.37,35.41,4,0
OVX,20231227,1458,35.43,35.43,35.41,35.41,3,0
OVX,20231227,1459,35.42,35.42,35.40,35.41,3,0
OVX,20231228,0831,36.28,36.48,36.13,36.48,3,0
OVX,20231228,0832,36.42,36.42,36.22,36.22,4,0
OVX,20231228,0833,36.14,36.14,36.01,36.01,4,0
OVX,20231228,0834,35.94,35.94,35.86,35.86,4,0
OVX,20231228,0835,35.85,35.89,35.83,35.84,4,0
OVX,20231228,0836,35.79,35.79,35.69,35.69,4,0
OVX,20231228,0837,35.71,35.71,35.62,35.62,3,0
OVX,20231228,0838,35.67,35.69,35.65,35.65,4,0
OVX,20231228,0839,35.63,35.64,35.59,35.59,3,0
OVX,20231228,0840,35.57,35.57,35.45,35.45,4,0
OVX,20231228,0841,35.47,35.47,35.44,35.44,4,0
OVX,20231228,0842,35.43,35.43,35.41,35.41,3,0
OVX,20231228,0843,35.40,35.41,35.38,35.38,3,0
OVX,20231228,0844,35.38,35.38,35.37,35.37,1,0
OVX,20231228,0845,35.37,35.37,35.33,35.34,2,0
OVX,20231228,0846,35.33,35.35,35.33,35.34,3,0
OVX,20231228,0847,35.34,35.37,35.34,35.37,2,0
OVX,20231228,0848,35.37,35.37,35.31,35.33,3,0
OVX,20231228,0849,35.30,35.31,35.30,35.30,3,0
OVX,20231228,0850,35.30,35.32,35.29,35.29,3,0
OVX,20231228,0851,35.32,35.35,35.32,35.32,4,0
OVX,20231228,0852,35.30,35.30,35.21,35.21,3,0
OVX,20231228,0853,35.19,35.19,35.15,35.17,4,0
OVX,20231228,0854,35.22,35.22,35.15,35.19,4,0
OVX,20231228,0855,35.21,35.21,35.18,35.21,3,0
OVX,20231228,0856,35.22,35.23,35.19,35.19,3,0
OVX,20231228,0857,35.14,35.19,35.14,35.19,3,0
OVX,20231228,0858,35.16,35.16,35.12,35.12,3,0
OVX,20231228,0859,35.11,35.13,35.11,35.13,4,0
OVX,20231228,0900,35.16,35.16,35.12,35.14,4,0
OVX,20231228,0901,35.09,35.09,35.04,35.08,4,0
OVX,20231228,0902,35.07,35.07,35.01,35.01,2,0
OVX,20231228,0903,35.01,35.03,35.00,35.00,2,0
OVX,20231228,0904,34.98,34.98,34.95,34.96,4,0
OVX,20231228,0905,34.96,34.99,34.96,34.99,2,0
OVX,20231228,0906,34.94,35.01,34.94,35.01,4,0
OVX,20231228,0907,34.99,35.01,34.99,34.99,4,0
OVX,20231228,0908,35.00,35.00,34.99,34.99,2,0
OVX,20231228,0909,34.98,34.99,34.97,34.99,3,0
OVX,20231228,0910,34.96,34.98,34.95,34.95,4,0
OVX,20231228,0911,34.95,34.96,34.91,34.91,3,0
OVX,20231228,0912,34.93,34.95,34.93,34.95,2,0
OVX,20231228,0913,34.96,34.96,34.93,34.93,4,0
OVX,20231228,0914,34.94,34.94,34.91,34.91,3,0
OVX,20231228,0915,34.87,34.94,34.87,34.93,4,0
OVX,20231228,0916,34.89,34.91,34.89,34.89,3,0
OVX,20231228,0917,34.90,34.91,34.86,34.86,4,0
OVX,20231228,0918,34.89,34.92,34.88,34.88,4,0
OVX,20231228,0919,34.89,34.89,34.84,34.84,4,0
OVX,20231228,0920,34.85,34.86,34.83,34.84,4,0
OVX,20231228,0921,34.81,34.84,34.81,34.81,4,0
OVX,20231228,0922,34.83,34.86,34.80,34.86,4,0
OVX,20231228,0923,34.84,34.84,34.82,34.83,4,0
OVX,20231228,0924,34.83,34.84,34.82,34.84,2,0
OVX,20231228,0925,34.82,34.85,34.82,34.85,4,0
OVX,20231228,0926,34.84,34.84,34.77,34.77,4,0
OVX,20231228,0927,34.82,34.83,34.80,34.83,3,0
OVX,20231228,0928,34.82,34.87,34.82,34.87,4,0
OVX,20231228,0929,34.87,34.93,34.87,34.93,3,0
OVX,20231228,0930,34.86,34.86,34.73,34.78,4,0
OVX,20231228,0931,34.77,34.79,34.77,34.79,2,0
OVX,20231228,0932,34.78,34.81,34.78,34.80,3,0
OVX,20231228,0933,34.81,34.87,34.81,34.86,3,0
OVX,20231228,0934,34.82,34.89,34.82,34.87,4,0
OVX,20231228,0935,34.87,34.87,34.83,34.86,3,0
OVX,20231228,0936,34.85,34.87,34.83,34.87,3,0
OVX,20231228,0937,34.86,34.86,34.82,34.82,3,0
OVX,20231228,0938,34.83,34.85,34.83,34.85,3,0
OVX,20231228,0939,34.84,34.85,34.82,34.84,4,0
OVX,20231228,0940,34.84,34.87,34.83,34.87,2,0
OVX,20231228,0941,34.83,34.83,34.80,34.80,4,0
OVX,20231228,0942,34.83,34.85,34.83,34.84,3,0
OVX,20231228,0943,34.87,34.87,34.82,34.86,4,0
OVX,20231228,0944,34.85,34.85,34.80,34.81,4,0
OVX,20231228,0945,34.82,34.82,34.77,34.78,3,0
OVX,20231228,0946,34.79,34.84,34.79,34.84,3,0
OVX,20231228,0947,34.86,34.86,34.79,34.79,4,0
OVX,20231228,0948,34.80,34.81,34.80,34.80,3,0
OVX,20231228,0949,34.83,34.83,34.77,34.79,4,0
OVX,20231228,0950,34.76,34.77,34.75,34.77,3,0
OVX,20231228,0951,34.77,34.78,34.76,34.76,2,0
OVX,20231228,0952,34.77,34.78,34.76,34.77,4,0
OVX,20231228,0953,34.80,34.81,34.78,34.81,4,0
OVX,20231228,0954,34.79,34.79,34.77,34.77,2,0
OVX,20231228,0955,34.77,34.79,34.77,34.79,1,0
OVX,20231228,0956,34.79,34.79,34.78,34.78,1,0
OVX,20231228,0957,34.77,34.82,34.77,34.82,3,0
OVX,20231228,0958,34.81,34.85,34.81,34.82,3,0
OVX,20231228,0959,34.81,34.81,34.79,34.80,4,0
OVX,20231228,1000,34.70,35.65,34.70,35.54,4,0
OVX,20231228,1001,35.54,35.54,35.39,35.39,3,0
OVX,20231228,1002,35.34,35.34,35.23,35.23,4,0
OVX,20231228,1003,35.17,35.17,35.07,35.07,4,0
OVX,20231228,1004,35.06,35.08,35.06,35.06,4,0
OVX,20231228,1005,35.00,35.00,34.95,34.98,4,0
OVX,20231228,1006,34.96,34.99,34.96,34.99,3,0
OVX,20231228,1007,34.94,34.94,34.89,34.89,3,0
OVX,20231228,1008,34.89,34.92,34.89,34.89,3,0
OVX,20231228,1009,34.86,34.86,34.80,34.83,4,0
OVX,20231228,1010,34.84,34.84,34.79,34.79,4,0
OVX,20231228,1011,34.74,34.74,34.69,34.69,4,0
OVX,20231228,1012,34.67,34.75,34.67,34.72,4,0
OVX,20231228,1013,34.71,34.75,34.68,34.75,4,0
OVX,20231228,1014,34.76,34.76,34.69,34.71,4,0
OVX,20231228,1015,34.67,34.70,34.67,34.70,3,0
OVX,20231228,1016,34.73,34.74,34.72,34.72,3,0
OVX,20231228,1017,34.77,34.77,34.75,34.77,4,0
OVX,20231228,1018,34.76,34.77,34.75,34.77,3,0
OVX,20231228,1019,34.76,34.80,34.76,34.80,3,0
OVX,20231228,1020,34.80,34.80,34.79,34.80,2,0
OVX,20231228,1021,34.78,34.85,34.78,34.85,3,0
OVX,20231228,1022,34.84,34.88,34.75,34.75,4,0
OVX,20231228,1023,34.82,34.85,34.79,34.85,4,0
OVX,20231228,1024,34.87,34.89,34.87,34.89,2,0
OVX,20231228,1025,34.86,34.86,34.84,34.86,3,0
OVX,20231228,1026,34.91,34.94,34.90,34.94,4,0
OVX,20231228,1027,34.94,34.94,34.92,34.94,3,0
OVX,20231228,1028,34.93,34.93,34.90,34.90,3,0
OVX,20231228,1029,34.92,34.95,34.91,34.95,4,0
OVX,20231228,1030,34.95,34.95,34.94,34.95,2,0
OVX,20231228,1031,34.96,34.96,34.91,34.91,3,0
OVX,20231228,1032,34.93,34.93,34.90,34.90,3,0
OVX,20231228,1033,34.92,34.93,34.90,34.92,4,0
OVX,20231228,1034,34.93,34.93,34.88,34.88,4,0
OVX,20231228,1035,34.90,34.90,34.86,34.86,3,0
OVX,20231228,1036,34.88,34.88,34.87,34.87,2,0
OVX,20231228,1037,34.86,34.86,34.83,34.83,3,0
OVX,20231228,1038,34.85,34.87,34.85,34.87,2,0
OVX,20231228,1039,34.86,34.86,34.83,34.83,3,0
OVX,20231228,1040,34.82,34.85,34.82,34.85,2,0
OVX,20231228,1041,34.87,34.87,34.82,34.82,3,0
OVX,20231228,1042,34.85,34.91,34.85,34.88,4,0
OVX,20231228,1043,34.87,34.92,34.87,34.92,2,0
OVX,20231228,1044,34.88,34.92,34.88,34.91,3,0
OVX,20231228,1045,34.91,34.96,34.89,34.96,3,0
OVX,20231228,1046,34.98,34.98,34.96,34.96,2,0
OVX,20231228,1047,34.99,34.99,34.95,34.98,3,0
OVX,20231228,1048,34.97,35.02,34.97,34.99,4,0
OVX,20231228,1049,34.98,35.00,34.98,34.98,3,0
OVX,20231228,1050,34.95,35.00,34.95,34.98,4,0
OVX,20231228,1051,34.98,34.99,34.97,34.97,2,0
OVX,20231228,1052,34.96,34.98,34.96,34.97,3,0
OVX,20231228,1053,34.97,34.98,34.96,34.97,3,0
OVX,20231228,1054,34.98,35.00,34.98,35.00,2,0
OVX,20231228,1055,35.01,35.02,35.00,35.00,3,0
OVX,20231228,1056,34.99,35.00,34.96,35.00,4,0
OVX,20231228,1057,34.98,34.99,34.98,34.99,2,0
OVX,20231228,1058,34.96,34.96,34.95,34.96,3,0
OVX,20231228,1059,34.98,35.00,34.98,35.00,3,0
OVX,20231228,1100,34.99,35.03,34.99,35.03,3,0
OVX,20231228,1101,35.03,35.03,35.00,35.00,3,0
OVX,20231228,1102,34.98,34.98,34.98,34.98,1,0
OVX,20231228,1103,34.96,34.96,34.95,34.96,3,0
OVX,20231228,1104,34.97,34.98,34.96,34.98,3,0
OVX,20231228,1105,34.97,34.99,34.96,34.96,4,0
OVX,20231228,1106,34.95,34.98,34.95,34.98,3,0
OVX,20231228,1107,34.99,35.01,34.99,34.99,3,0
OVX,20231228,1108,35.00,35.00,34.99,35.00,3,0
OVX,20231228,1109,35.02,35.02,34.99,35.01,4,0
OVX,20231228,1110,35.01,35.01,34.99,34.99,2,0
OVX,20231228,1111,35.01,35.03,35.00,35.00,4,0
OVX,20231228,1112,34.99,34.99,34.97,34.98,4,0
OVX,20231228,1113,34.98,34.98,34.96,34.97,2,0
OVX,20231228,1114,34.94,34.95,34.94,34.95,4,0
OVX,20231228,1115,34.94,34.95,34.93,34.93,4,0
OVX,20231228,1116,34.93,34.94,34.93,34.94,1,0
OVX,20231228,1117,34.93,34.94,34.92,34.93,4,0
OVX,20231228,1118,34.94,34.94,34.93,34.94,3,0
OVX,20231228,1119,34.93,35.06,34.91,35.06,4,0
OVX,20231228,1120,35.06,35.09,35.03,35.03,3,0
OVX,20231228,1121,35.03,35.03,34.99,35.03,3,0
OVX,20231228,1122,35.01,35.03,35.01,35.02,3,0
OVX,20231228,1123,35.02,35.05,35.02,35.03,3,0
OVX,20231228,1124,35.03,35.04,35.03,35.04,3,0
OVX,20231228,1125,35.04,35.04,35.02,35.02,2,0
OVX,20231228,1126,35.06,35.06,34.97,35.02,4,0
OVX,20231228,1127,35.01,35.02,35.01,35.02,2,0
OVX,20231228,1128,35.04,35.05,35.04,35.04,3,0
OVX,20231228,1129,35.05,35.06,35.05,35.06,2,0
OVX,20231228,1130,35.05,35.07,35.05,35.07,4,0
OVX,20231228,1131,35.05,35.09,35.05,35.06,4,0
OVX,20231228,1132,35.04,35.04,35.04,35.04,1,0
OVX,20231228,1133,35.07,35.08,35.06,35.08,3,0
OVX,20231228,1134,35.05,35.07,35.05,35.07,3,0
OVX,20231228,1135,35.07,35.10,35.07,35.09,3,0
OVX,20231228,1136,35.11,35.11,35.09,35.10,3,0
OVX,20231228,1137,35.10,35.11,35.08,35.09,3,0
OVX,20231228,1138,35.11,35.11,35.10,35.11,3,0
OVX,20231228,1139,35.11,35.12,35.11,35.11,2,0
OVX,20231228,1140,35.09,35.10,35.08,35.09,4,0
OVX,20231228,1141,35.08,35.10,35.07,35.10,4,0
OVX,20231228,1142,35.09,35.21,35.09,35.19,4,0
OVX,20231228,1143,35.23,35.34,35.23,35.34,3,0
OVX,20231228,1144,35.34,35.39,35.34,35.36,2,0
OVX,20231228,1145,35.36,35.42,35.36,35.42,3,0
OVX,20231228,1146,35.44,35.44,35.40,35.40,3,0
OVX,20231228,1147,35.41,35.43,35.41,35.41,4,0
OVX,20231228,1148,35.42,35.42,35.41,35.41,2,0
OVX,20231228,1149,35.42,35.42,35.40,35.41,4,0
OVX,20231228,1150,35.42,35.50,35.42,35.50,3,0
OVX,20231228,1151,35.47,35.52,35.47,35.48,4,0
OVX,20231228,1152,35.51,35.56,35.50,35.56,4,0
OVX,20231228,1153,35.57,35.58,35.55,35.58,3,0
OVX,20231228,1154,35.57,35.59,35.56,35.59,4,0
OVX,20231228,1155,35.58,35.59,35.57,35.57,3,0
OVX,20231228,1156,35.54,35.56,35.54,35.56,3,0
OVX,20231228,1157,35.57,35.59,35.57,35.57,4,0
OVX,20231228,1158,35.42,35.42,35.40,35.41,3,0
OVX,20231228,1159,35.42,35.42,35.40,35.42,4,0
OVX,20231228,1200,35.39,35.41,35.39,35.39,4,0
OVX,20231228,1201,35.38,35.41,35.38,35.41,2,0
OVX,20231228,1202,35.55,35.58,35.54,35.56,4,0
OVX,20231228,1203,35.59,35.59,35.56,35.56,3,0
OVX,20231228,1204,35.55,35.56,35.54,35.55,4,0
OVX,20231228,1205,35.51,35.59,35.51,35.59,4,0
OVX,20231228,1206,35.61,35.62,35.61,35.62,2,0
OVX,20231228,1207,35.64,35.64,35.58,35.61,4,0
OVX,20231228,1208,35.61,35.61,35.57,35.57,2,0
OVX,20231228,1209,35.56,35.58,35.54,35.54,3,0
OVX,20231228,1210,35.50,35.50,35.46,35.46,2,0
OVX,20231228,1211,35.48,35.49,35.46,35.46,4,0
OVX,20231228,1212,35.43,35.45,35.42,35.45,4,0
OVX,20231228,1213,35.45,35.46,35.44,35.44,3,0
OVX,20231228,1214,35.45,35.47,35.45,35.45,3,0
OVX,20231228,1215,35.44,35.44,35.39,35.43,4,0
OVX,20231228,1216,35.45,35.50,35.45,35.50,3,0
OVX,20231228,1217,35.54,35.56,35.54,35.56,2,0
OVX,20231228,1218,35.61,35.63,35.61,35.62,3,0
OVX,20231228,1219,35.57,35.70,35.57,35.70,4,0
OVX,20231228,1220,35.71,35.71,35.66,35.68,4,0
OVX,20231228,1221,35.74,35.74,35.66,35.66,3,0
OVX,20231228,1222,35.67,35.67,35.63,35.63,3,0
OVX,20231228,1223,35.63,35.65,35.61,35.65,3,0
OVX,20231228,1224,35.67,35.67,35.58,35.63,4,0
OVX,20231228,1225,35.60,35.61,35.60,35.61,2,0
OVX,20231228,1226,35.63,35.65,35.60,35.60,4,0
OVX,20231228,1227,35.59,35.64,35.59,35.62,3,0
OVX,20231228,1228,35.62,35.62,35.58,35.58,2,0
OVX,20231228,1229,35.59,35.64,35.59,35.64,4,0
OVX,20231228,1230,35.61,35.64,35.60,35.64,3,0
OVX,20231228,1231,35.68,35.71,35.67,35.71,4,0
OVX,20231228,1232,35.69,35.72,35.69,35.72,3,0
OVX,20231228,1233,35.74,35.74,35.71,35.72,4,0
OVX,20231228,1234,35.73,35.73,35.72,35.73,3,0
OVX,20231228,1235,35.73,35.76,35.73,35.75,3,0
OVX,20231228,1236,35.77,35.77,35.74,35.74,4,0
OVX,20231228,1237,35.76,35.76,35.74,35.76,3,0
OVX,20231228,1238,35.74,35.79,35.74,35.78,3,0
OVX,20231228,1239,35.78,35.78,35.75,35.77,2,0
OVX,20231228,1240,35.77,35.79,35.76,35.76,3,0
OVX,20231228,1241,35.78,35.81,35.75,35.75,4,0
OVX,20231228,1242,35.79,35.80,35.73,35.75,4,0
OVX,20231228,1243,35.76,35.78,35.75,35.75,4,0
OVX,20231228,1244,35.78,35.81,35.78,35.81,3,0
OVX,20231228,1245,35.82,35.82,35.79,35.79,2,0
OVX,20231228,1246,35.80,35.85,35.78,35.85,4,0
OVX,20231228,1247,35.86,35.86,35.85,35.86,3,0
OVX,20231228,1248,35.87,36.41,35.86,36.37,4,0
OVX,20231228,1249,36.31,36.32,36.25,36.32,4,0
OVX,20231228,1250,36.29,36.29,36.24,36.24,3,0
OVX,20231228,1251,36.23,36.23,36.19,36.19,4,0
OVX,20231228,1252,36.16,36.16,36.09,36.09,3,0
OVX,20231228,1253,36.08,36.11,36.08,36.11,2,0
OVX,20231228,1254,36.08,36.12,36.08,36.12,3,0
OVX,20231228,1255,36.11,36.11,36.04,36.04,2,0
OVX,20231228,1256,36.03,36.05,36.03,36.05,4,0
OVX,20231228,1257,36.02,36.05,36.00,36.05,3,0
OVX,20231228,1258,36.05,36.06,36.04,36.04,3,0
OVX,20231228,1259,36.02,36.02,36.00,36.01,3,0
OVX,20231228,1300,36.02,36.03,36.02,36.03,2,0
OVX,20231228,1301,36.08,36.08,36.04,36.05,3,0
OVX,20231228,1302,36.04,36.04,36.01,36.01,2,0
OVX,20231228,1303,36.02,36.02,35.97,35.98,4,0
OVX,20231228,1304,35.96,36.00,35.96,35.99,4,0
OVX,20231228,1305,36.02,36.02,35.99,36.02,4,0
OVX,20231228,1306,35.99,36.01,35.99,35.99,4,0
OVX,20231228,1307,36.03,36.03,35.95,35.97,3,0
OVX,20231228,1308,35.97,35.97,35.92,35.92,2,0
OVX,20231228,1309,35.95,35.97,35.95,35.97,2,0
OVX,20231228,1310,35.97,35.97,35.95,35.95,2,0
OVX,20231228,1311,35.94,35.98,35.94,35.96,3,0
OVX,20231228,1312,35.96,35.96,35.90,35.92,2,0
OVX,20231228,1313,35.93,35.96,35.93,35.96,3,0
OVX,20231228,1314,35.95,35.95,35.89,35.89,3,0
OVX,20231228,1315,35.92,35.94,35.92,35.94,3,0
OVX,20231228,1316,35.91,35.94,35.91,35.92,4,0
OVX,20231228,1317,35.92,35.95,35.92,35.93,2,0
OVX,20231228,1318,35.95,35.96,35.94,35.96,3,0
OVX,20231228,1319,35.95,35.96,35.95,35.95,3,0
OVX,20231228,1320,35.98,35.98,35.95,35.95,2,0
OVX,20231228,1321,35.95,35.97,35.95,35.95,3,0
OVX,20231228,1322,35.96,35.96,35.94,35.95,3,0
OVX,20231228,1323,35.93,35.97,35.93,35.97,4,0
OVX,20231228,1324,35.95,35.95,35.91,35.91,4,0
OVX,20231228,1325,35.91,36.00,35.91,36.00,3,0
OVX,20231228,1326,35.95,35.95,35.85,35.85,3,0
OVX,20231228,1327,35.92,35.93,35.91,35.93,3,0
OVX,20231228,1328,35.90,35.92,35.88,35.92,4,0
OVX,20231228,1329,35.96,35.97,35.95,35.97,3,0
OVX,20231228,1330,35.99,35.99,35.96,35.97,3,0
OVX,20231228,1331,35.95,36.01,35.95,35.99,4,0
OVX,20231228,1332,35.98,35.98,35.94,35.94,3,0
OVX,20231228,1333,35.98,36.02,35.98,36.00,4,0
OVX,20231228,1334,35.97,35.99,35.97,35.99,2,0
OVX,20231228,1335,35.99,36.02,35.98,35.99,3,0
OVX,20231228,1336,35.99,36.01,35.97,36.01,3,0
OVX,20231228,1337,36.03,36.03,36.00,36.00,3,0
OVX,20231228,1338,35.99,36.01,35.98,36.01,4,0
OVX,20231228,1339,35.99,36.00,35.96,35.96,4,0
OVX,20231228,1340,35.98,36.03,35.98,36.01,4,0
OVX,20231228,1341,35.99,35.99,35.98,35.98,2,0
OVX,20231228,1342,36.02,36.02,35.98,35.98,4,0
OVX,20231228,1343,35.99,35.99,35.96,35.96,3,0
OVX,20231228,1344,35.96,35.96,35.95,35.95,3,0
OVX,20231228,1345,35.95,35.95,35.93,35.93,3,0
OVX,20231228,1346,35.96,35.98,35.96,35.96,4,0
OVX,20231228,1347,35.96,36.01,35.96,36.01,1,0
OVX,20231228,1348,36.00,36.00,35.96,35.96,3,0
OVX,20231228,1349,35.96,35.96,35.95,35.96,2,0
OVX,20231228,1350,35.96,35.97,35.94,35.97,3,0
OVX,20231228,1351,35.96,35.96,35.95,35.95,2,0
OVX,20231228,1352,35.94,35.96,35.94,35.96,4,0
OVX,20231228,1353,35.96,35.97,35.95,35.95,2,0
OVX,20231228,1354,35.95,35.95,35.92,35.92,2,0
OVX,20231228,1355,35.92,35.95,35.92,35.95,3,0
OVX,20231228,1356,35.93,35.93,35.91,35.93,3,0
OVX,20231228,1357,35.92,35.93,35.92,35.93,2,0
OVX,20231228,1358,35.90,35.90,35.89,35.89,2,0
OVX,20231228,1359,35.87,35.91,35.87,35.91,4,0
OVX,20231228,1400,35.90,35.90,35.88,35.89,4,0
OVX,20231228,1401,35.88,35.88,35.87,35.88,3,0
OVX,20231228,1402,35.88,35.91,35.88,35.90,2,0
OVX,20231228,1403,35.91,35.91,35.88,35.88,3,0
OVX,20231228,1404,35.90,35.90,35.90,35.90,1,0
OVX,20231228,1405,35.90,35.92,35.88,35.91,3,0
OVX,20231228,1406,35.93,35.93,35.90,35.90,3,0
OVX,20231228,1407,35.85,35.91,35.85,35.91,4,0
OVX,20231228,1408,35.89,35.90,35.89,35.90,2,0
OVX,20231228,1409,35.90,35.91,35.89,35.90,3,0
OVX,20231228,1410,35.87,35.90,35.87,35.90,3,0
OVX,20231228,1411,35.89,35.92,35.89,35.89,4,0
OVX,20231228,1412,35.90,35.94,35.90,35.92,3,0
OVX,20231228,1413,35.91,35.95,35.91,35.95,3,0
OVX,20231228,1414,35.94,35.96,35.94,35.95,4,0
OVX,20231228,1415,35.91,35.92,35.90,35.90,4,0
OVX,20231228,1416,35.89,35.89,35.88,35.88,2,0
OVX,20231228,1417,35.88,35.92,35.86,35.92,2,0
OVX,20231228,1418,35.92,35.92,35.90,35.90,3,0
OVX,20231228,1419,35.90,35.92,35.89,35.92,2,0
OVX,20231228,1420,35.91,35.91,35.91,35.91,1,0
OVX,20231228,1421,35.90,35.93,35.90,35.92,4,0
OVX,20231228,1422,35.94,35.94,35.92,35.93,3,0
OVX,20231228,1423,35.93,35.93,35.89,35.89,3,0
OVX,20231228,1424,35.90,35.91,35.90,35.91,2,0
OVX,20231228,1425,35.92,35.92,35.91,35.91,4,0
OVX,20231228,1426,35.91,35.91,35.90,35.91,2,0
OVX,20231228,1427,35.91,35.91,35.87,35.87,3,0
OVX,20231228,1428,35.87,35.92,35.87,35.91,3,0
OVX,20231228,1429,35.92,35.93,35.91,35.91,3,0
OVX,20231228,1430,35.92,35.92,35.91,35.92,3,0
OVX,20231228,1431,35.92,35.93,35.90,35.91,3,0
OVX,20231228,1432,36.22,36.26,36.22,36.26,4,0
OVX,20231228,1433,36.30,36.33,36.30,36.33,3,0
OVX,20231228,1434,36.31,36.32,36.29,36.32,4,0
OVX,20231228,1435,36.33,36.33,36.32,36.32,2,0
OVX,20231228,1436,36.32,36.40,36.32,36.40,3,0
OVX,20231228,1437,36.37,36.37,36.33,36.33,4,0
OVX,20231228,1438,36.30,36.30,36.26,36.26,4,0
OVX,20231228,1439,36.27,36.33,36.27,36.33,3,0
OVX,20231228,1440,36.30,36.32,36.30,36.32,4,0
OVX,20231228,1441,36.34,36.34,36.32,36.32,3,0
OVX,20231228,1442,36.33,36.33,36.31,36.31,2,0
OVX,20231228,1443,36.32,36.33,36.31,36.32,4,0
OVX,20231228,1444,36.32,36.35,36.32,36.34,3,0
OVX,20231228,1445,36.34,36.34,36.32,36.33,2,0
OVX,20231228,1446,36.31,36.35,36.31,36.35,3,0
OVX,20231228,1447,36.35,36.36,36.32,36.32,3,0
OVX,20231228,1448,36.32,36.34,36.31,36.32,3,0
OVX,20231228,1449,36.31,36.34,36.31,36.32,4,0
OVX,20231228,1450,36.37,36.39,36.34,36.34,4,0
OVX,20231228,1451,36.38,36.39,36.37,36.38,4,0
OVX,20231228,1452,36.40,36.40,36.36,36.38,3,0
OVX,20231228,1453,36.37,36.38,36.36,36.36,4,0
OVX,20231228,1454,36.38,36.39,36.37,36.37,3,0
OVX,20231228,1455,36.36,36.50,36.36,36.50,4,0
OVX,20231228,1456,36.49,36.50,36.42,36.42,4,0
OVX,20231228,1457,36.43,36.45,36.43,36.45,3,0
OVX,20231228,1458,36.46,36.46,36.44,36.45,4,0
OVX,20231228,1459,36.48,36.49,36.45,36.45,4,0
OVX,20231229,0831,37.33,37.33,36.87,36.87,4,0
OVX,20231229,0832,36.89,37.14,36.80,37.14,4,0
OVX,20231229,0833,37.09,37.09,36.64,36.64,4,0
OVX,20231229,0834,36.64,36.64,36.45,36.45,3,0
OVX,20231229,0835,36.42,36.42,36.31,36.31,4,0
OVX,20231229,0836,36.24,36.24,36.12,36.12,3,0
OVX,20231229,0837,36.07,36.08,36.00,36.00,4,0
OVX,20231229,0838,35.96,35.96,35.89,35.89,3,0
OVX,20231229,0839,35.85,35.85,35.73,35.75,4,0
OVX,20231229,0840,35.65,35.67,35.59,35.59,4,0
OVX,20231229,0841,35.56,35.68,35.56,35.68,2,0
OVX,20231229,0842,35.62,35.62,35.59,35.59,2,0
OVX,20231229,0843,35.51,35.51,35.43,35.43,4,0
OVX,20231229,0844,35.37,35.39,35.37,35.39,3,0
OVX,20231229,0845,35.34,35.66,35.34,35.66,4,0
OVX,20231229,0846,35.84,35.84,35.67,35.67,3,0
OVX,20231229,0847,35.69,35.69,35.61,35.63,4,0
OVX,20231229,0848,35.58,35.60,35.53,35.53,4,0
OVX,20231229,0849,35.49,35.53,35.49,35.52,3,0
OVX,20231229,0850,35.52,35.55,35.51,35.51,3,0
OVX,20231229,0851,35.49,35.49,35.34,35.34,3,0
OVX,20231229,0852,35.34,35.39,35.34,35.39,2,0
OVX,20231229,0853,35.40,35.42,35.40,35.41,3,0
OVX,20231229,0854,35.42,35.50,35.38,35.50,4,0
OVX,20231229,0855,35.50,35.50,35.46,35.46,1,0
OVX,20231229,0856,35.48,35.48,35.42,35.42,4,0
OVX,20231229,0857,35.43,35.43,35.31,35.31,4,0
OVX,20231229,0858,35.35,35.36,35.35,35.35,3,0
OVX,20231229,0859,35.33,35.33,35.29,35.29,4,0
OVX,20231229,0900,35.31,35.31,35.28,35.28,4,0
OVX,20231229,0901,35.28,35.31,35.27,35.27,3,0
OVX,20231229,0902,35.25,35.30,35.25,35.30,4,0
OVX,20231229,0903,35.32,35.46,35.32,35.46,2,0
OVX,20231229,0904,35.46,35.46,35.42,35.42,2,0
OVX,20231229,0905,35.40,35.41,35.39,35.39,4,0
OVX,20231229,0906,35.36,35.40,35.36,35.37,3,0
OVX,20231229,0907,35.39,35.39,35.37,35.38,4,0
OVX,20231229,0908,35.35,35.36,35.32,35.36,4,0
OVX,20231229,0909,35.35,35.40,35.35,35.40,4,0
OVX,20231229,0910,35.38,35.42,35.38,35.42,3,0
OVX,20231229,0911,35.39,35.39,35.37,35.38,3,0
OVX,20231229,0912,35.39,35.40,35.36,35.40,3,0
OVX,20231229,0913,35.41,35.41,35.38,35.38,3,0
OVX,20231229,0914,35.40,35.47,35.39,35.47,4,0
OVX,20231229,0915,35.42,35.52,35.42,35.45,4,0
OVX,20231229,0916,35.42,35.42,35.40,35.40,2,0
OVX,20231229,0917,35.41,35.46,35.41,35.46,4,0
OVX,20231229,0918,35.47,35.48,35.39,35.39,3,0
OVX,20231229,0919,35.42,35.47,35.42,35.47,3,0
OVX,20231229,0920,35.46,35.48,35.46,35.48,2,0
OVX,20231229,0921,35.47,35.54,35.47,35.54,4,0
OVX,20231229,0922,35.55,35.55,35.51,35.51,2,0
OVX,20231229,0923,35.51,35.51,35.46,35.46,3,0
OVX,20231229,0924,35.45,35.47,35.38,35.38,3,0
OVX,20231229,0925,35.35,35.47,35.35,35.47,3,0
OVX,20231229,0926,35.46,35.47,35.45,35.46,4,0
OVX,20231229,0927,35.45,35.46,35.42,35.42,3,0
OVX,20231229,0928,35.42,35.45,35.42,35.43,2,0
OVX,20231229,0929,35.45,35.45,35.39,35.41,3,0
OVX,20231229,0930,35.44,35.46,35.43,35.43,4,0
OVX,20231229,0931,35.38,35.41,35.38,35.41,4,0
OVX,20231229,0932,35.43,35.47,35.43,35.44,4,0
OVX,20231229,0933,35.40,35.44,35.40,35.44,4,0
OVX,20231229,0934,35.44,35.45,35.43,35.45,3,0
OVX,20231229,0935,35.41,35.45,35.41,35.45,3,0
OVX,20231229,0936,35.46,35.46,35.43,35.43,3,0
OVX,20231229,0937,35.47,35.48,35.45,35.45,4,0
OVX,20231229,0938,35.44,35.46,35.44,35.46,2,0
OVX,20231229,0939,35.48,35.48,35.41,35.42,4,0
OVX,20231229,0940,35.47,35.51,35.46,35.51,4,0
OVX,20231229,0941,35.46,35.48,35.46,35.47,3,0
OVX,20231229,0942,35.48,35.49,35.48,35.48,3,0
OVX,20231229,0943,35.47,35.47,35.44,35.45,3,0
OVX,20231229,0944,35.45,35.51,35.45,35.51,3,0
OVX,20231229,0945,35.52,35.52,35.44,35.44,4,0
OVX,20231229,0946,35.47,35.49,35.47,35.49,2,0
OVX,20231229,0947,35.49,35.52,35.49,35.52,3,0
OVX,20231229,0948,35.55,35.59,35.53,35.59,4,0
OVX,20231229,0949,35.57,35.57,35.46,35.46,4,0
OVX,20231229,0950,35.44,35.48,35.44,35.48,2,0
OVX,20231229,0951,35.49,35.54,35.49,35.51,4,0
OVX,20231229,0952,35.50,35.53,35.49,35.50,4,0
OVX,20231229,0953,36.03,36.36,36.03,36.25,4,0
OVX,20231229,0954,36.14,36.14,35.98,35.98,3,0
OVX,20231229,0955,35.92,35.92,35.86,35.86,4,0
OVX,20231229,0956,35.79,35.79,35.68,35.68,4,0
OVX,20231229,0957,35.65,35.67,35.64,35.67,3,0
OVX,20231229,0958,35.64,35.67,35.64,35.66,4,0
OVX,20231229,0959,35.66,35.70,35.66,35.68,2,0
OVX,20231229,1000,35.66,35.72,35.66,35.72,4,0
OVX,20231229,1001,35.69,35.69,35.63,35.63,3,0
OVX,20231229,1002,35.64,35.64,35.63,35.63,2,0
OVX,20231229,1003,35.63,35.63,35.60,35.60,3,0
OVX,20231229,1004,35.58,35.58,35.54,35.57,4,0
OVX,20231229,1005,35.56,35.56,35.35,35.38,3,0
OVX,20231229,1006,35.42,35.45,35.42,35.45,2,0
OVX,20231229,1007,35.43,35.48,35.43,35.46,4,0
OVX,20231229,1008,35.51,35.55,35.51,35.55,4,0
OVX,20231229,1009,35.55,35.55,35.51,35.51,3,0
OVX,20231229,1010,35.52,35.56,35.51,35.51,4,0
OVX,20231229,1011,35.52,35.59,35.51,35.59,4,0
OVX,20231229,1012,35.56,35.56,35.51,35.53,4,0
OVX,20231229,1013,35.54,35.62,35.54,35.62,3,0
OVX,20231229,1014,35.62,35.63,35.58,35.63,3,0
OVX,20231229,1015,35.60,35.60,35.57,35.57,3,0
OVX,20231229,1016,35.60,35.64,35.58,35.58,4,0
OVX,20231229,1017,35.59,35.59,35.59,35.59,1,0
OVX,20231229,1018,35.59,35.59,35.51,35.51,2,0
OVX,20231229,1019,35.55,35.55,35.54,35.54,2,0
OVX,20231229,1020,35.54,35.54,35.52,35.54,3,0
OVX,20231229,1021,35.53,35.56,35.53,35.55,3,0
OVX,20231229,1022,35.56,35.56,35.53,35.53,4,0
OVX,20231229,1023,35.53,35.56,35.53,35.53,2,0
OVX,20231229,1024,35.56,35.58,35.55,35.55,3,0
OVX,20231229,1025,35.56,35.57,35.56,35.56,3,0
OVX,20231229,1026,35.57,35.57,35.56,35.56,2,0
OVX,20231229,1027,35.58,35.63,35.58,35.63,4,0
OVX,20231229,1028,35.61,35.61,35.58,35.58,3,0
OVX,20231229,1029,35.59,35.63,35.59,35.62,4,0
OVX,20231229,1030,35.64,35.64,35.60,35.60,3,0
OVX,20231229,1031,35.61,35.62,35.59,35.59,4,0
OVX,20231229,1032,35.58,35.62,35.58,35.61,4,0
OVX,20231229,1033,35.60,35.60,35.57,35.57,2,0
OVX,20231229,1034,35.59,35.59,35.57,35.58,4,0
OVX,20231229,1035,35.62,35.62,35.58,35.61,3,0
OVX,20231229,1036,35.61,35.67,35.61,35.67,2,0
OVX,20231229,1037,35.67,35.67,35.62,35.64,3,0
OVX,20231229,1038,35.65,35.65,35.63,35.65,3,0
OVX,20231229,1039,35.66,35.70,35.65,35.70,3,0
OVX,20231229,1040,35.70,35.70,35.66,35.68,3,0
OVX,20231229,1041,35.65,35.69,35.63,35.69,3,0
OVX,20231229,1042,35.68,35.68,35.67,35.68,3,0
OVX,20231229,1043,35.63,35.68,35.63,35.65,4,0
OVX,20231229,1044,35.66,35.67,35.64,35.67,4,0
OVX,20231229,1045,35.66,35.67,35.66,35.67,2,0
OVX,20231229,1046,35.70,35.70,35.68,35.68,4,0
OVX,20231229,1047,35.70,35.72,35.69,35.72,3,0
OVX,20231229,1048,35.76,35.76,35.74,35.75,4,0
OVX,20231229,1049,35.76,35.78,35.76,35.78,2,0
OVX,20231229,1050,35.76,35.76,35.74,35.75,4,0
OVX,20231229,1051,35.76,35.76,35.75,35.75,4,0
OVX,20231229,1052,35.76,35.79,35.76,35.78,4,0
OVX,20231229,1053,35.77,35.84,35.77,35.84,2,0
OVX,20231229,1054,35.84,35.90,35.84,35.90,1,0
OVX,20231229,1055,35.90,35.90,35.85,35.86,3,0
OVX,20231229,1056,35.88,35.91,35.86,35.91,3,0
OVX,20231229,1057,35.91,35.91,35.89,35.91,3,0
OVX,20231229,1058,35.89,35.94,35.89,35.92,4,0
OVX,20231229,1059,35.91,35.94,35.89,35.89,4,0
OVX,20231229,1100,35.92,35.92,35.86,35.90,4,0
OVX,20231229,1101,35.88,35.92,35.88,35.92,2,0
OVX,20231229,1102,35.90,35.90,35.89,35.89,2,0
OVX,20231229,1103,35.91,35.93,35.87,35.87,4,0
OVX,20231229,1104,35.86,35.91,35.86,35.91,3,0
OVX,20231229,1105,35.94,35.94,35.88,35.88,3,0
OVX,20231229,1106,35.91,35.91,35.89,35.90,3,0
OVX,20231229,1107,35.91,35.91,35.87,35.88,4,0
OVX,20231229,1108,35.89,35.91,35.86,35.91,4,0
OVX,20231229,1109,35.88,35.91,35.88,35.91,3,0
OVX,20231229,1110,35.90,35.90,35.84,35.84,3,0
OVX,20231229,1111,35.82,35.82,35.72,35.72,4,0
OVX,20231229,1112,35.75,35.75,35.75,35.75,1,0
OVX,20231229,1113,35.76,35.79,35.74,35.74,4,0
OVX,20231229,1114,35.71,35.75,35.71,35.74,3,0
OVX,20231229,1115,35.74,35.78,35.74,35.78,1,0
OVX,20231229,1116,35.71,35.71,35.66,35.66,4,0
OVX,20231229,1117,35.69,35.72,35.69,35.72,2,0
OVX,20231229,1118,35.68,35.74,35.68,35.70,4,0
OVX,20231229,1119,35.69,35.69,35.65,35.65,3,0
OVX,20231229,1120,35.66,35.69,35.66,35.69,3,0
OVX,20231229,1121,35.66,35.70,35.65,35.68,4,0
OVX,20231229,1122,35.66,35.66,35.64,35.64,3,0
OVX,20231229,1123,35.67,35.67,35.63,35.65,4,0
OVX,20231229,1124,35.64,35.64,35.60,35.60,4,0
OVX,20231229,1125,35.61,35.65,35.61,35.64,3,0
OVX,20231229,1126,35.64,35.64,35.61,35.62,3,0
OVX,20231229,1127,35.64,35.64,35.63,35.64,3,0
OVX,20231229,1128,35.62,35.63,35.62,35.62,3,0
OVX,20231229,1129,35.61,35.63,35.60,35.63,3,0
OVX,20231229,1130,35.64,35.64,35.62,35.63,3,0
OVX,20231229,1131,35.66,35.66,35.64,35.64,4,0
OVX,20231229,1132,35.66,35.66,35.65,35.66,3,0
OVX,20231229,1133,35.67,35.68,35.65,35.65,4,0
OVX,20231229,1134,35.65,35.70,35.65,35.69,2,0
OVX,20231229,1135,35.79,35.79,35.73,35.73,4,0
OVX,20231229,1136,35.73,35.73,35.66,35.67,3,0
OVX,20231229,1137,35.68,35.69,35.67,35.69,3,0
OVX,20231229,1138,35.65,35.67,35.65,35.66,4,0
OVX,20231229,1139,35.66,35.66,35.63,35.63,3,0
OVX,20231229,1140,35.63,35.65,35.63,35.63,3,0
OVX,20231229,1141,35.67,35.67,35.61,35.61,4,0
OVX,20231229,1142,35.58,35.58,35.56,35.58,4,0
OVX,20231229,1143,35.56,35.59,35.56,35.59,4,0
OVX,20231229,1144,35.57,35.60,35.56,35.57,4,0
OVX,20231229,1145,35.54,35.59,35.54,35.59,4,0
OVX,20231229,1146,35.57,35.57,35.54,35.55,4,0
OVX,20231229,1147,35.57,35.60,35.57,35.60,2,0
OVX,20231229,1148,35.62,35.62,35.60,35.60,2,0
OVX,20231229,1149,35.59,35.59,35.57,35.57,4,0
OVX,20231229,1150,35.58,35.58,35.55,35.56,4,0
OVX,20231229,1151,35.57,35.57,35.54,35.54,3,0
OVX,20231229,1152,35.52,35.52,35.51,35.52,3,0
OVX,20231229,1153,35.54,35.58,35.51,35.56,4,0
OVX,20231229,1154,35.58,35.59,35.56,35.59,3,0
OVX,20231229,1155,35.66,35.68,35.65,35.65,3,0
OVX,20231229,1156,35.62,35.62,35.59,35.59,4,0
OVX,20231229,1157,35.58,35.60,35.53,35.53,4,0
OVX,20231229,1158,35.54,35.60,35.54,35.57,4,0
OVX,20231229,1159,35.56,35.56,35.55,35.56,3,0
OVX,20231229,1200,35.57,35.63,35.57,35.63,4,0
OVX,20231229,1201,35.63,35.63,35.60,35.60,2,0
OVX,20231229,1202,35.61,35.62,35.60,35.61,4,0
OVX,20231229,1203,35.59,35.59,35.58,35.59,3,0
OVX,20231229,1204,35.56,35.60,35.56,35.60,3,0
OVX,20231229,1205,35.60,35.60,35.57,35.58,3,0
OVX,20231229,1206,35.57,35.58,35.57,35.57,3,0
OVX,20231229,1207,35.56,35.56,35.51,35.51,3,0
OVX,20231229,1208,35.51,35.54,35.51,35.54,2,0
OVX,20231229,1209,35.53,35.55,35.53,35.54,4,0
OVX,20231229,1210,35.52,35.55,35.51,35.55,3,0
OVX,20231229,1211,35.55,35.56,35.53,35.53,2,0
OVX,20231229,1212,35.53,35.54,35.51,35.51,2,0
OVX,20231229,1213,35.50,35.53,35.50,35.53,3,0
OVX,20231229,1214,35.52,35.53,35.52,35.53,4,0
OVX,20231229,1215,35.52,35.53,35.51,35.52,4,0
OVX,20231229,1216,35.51,35.53,35.49,35.49,3,0
OVX,20231229,1217,35.48,35.48,35.47,35.48,3,0
OVX,20231229,1218,35.45,35.46,35.45,35.46,2,0
OVX,20231229,1219,35.45,35.54,35.45,35.54,3,0
OVX,20231229,1220,35.53,35.53,35.51,35.52,4,0
OVX,20231229,1221,35.51,35.67,35.51,35.67,3,0
OVX,20231229,1222,35.64,35.68,35.61,35.68,4,0
OVX,20231229,1223,35.66,35.68,35.64,35.64,3,0
OVX,20231229,1224,35.62,35.62,35.55,35.55,3,0
OVX,20231229,1225,35.54,35.59,35.54,35.59,3,0
OVX,20231229,1226,35.60,35.60,35.58,35.58,3,0
OVX,20231229,1227,35.58,35.58,35.53,35.53,2,0
OVX,20231229,1228,35.53,35.55,35.53,35.55,2,0
OVX,20231229,1229,35.51,35.51,35.50,35.51,3,0
OVX,20231229,1230,35.52,35.52,35.45,35.45,3,0
OVX,20231229,1231,35.50,35.50,35.46,35.47,4,0
OVX,20231229,1232,35.46,35.46,35.41,35.41,3,0
OVX,20231229,1233,35.43,35.46,35.40,35.46,3,0
OVX,20231229,1234,35.45,35.45,35.44,35.44,2,0
OVX,20231229,1235,35.45,35.45,35.42,35.42,3,0
OVX,20231229,1236,35.40,35.45,35.40,35.45,3,0
OVX,20231229,1237,35.46,35.46,35.43,35.43,4,0
OVX,20231229,1238,35.43,35.43,35.40,35.40,2,0
OVX,20231229,1239,35.40,35.41,35.38,35.40,3,0
OVX,20231229,1240,35.41,35.42,35.41,35.42,2,0
OVX,20231229,1241,35.40,35.42,35.39,35.42,4,0
OVX,20231229,1242,35.40,35.41,35.39,35.40,4,0
OVX,20231229,1243,35.40,35.42,35.39,35.42,2,0
OVX,20231229,1244,35.43,35.44,35.39,35.39,3,0
OVX,20231229,1245,35.41,35.41,35.36,35.36,3,0
OVX,20231229,1246,35.36,35.38,35.36,35.37,2,0
OVX,20231229,1247,35.39,35.39,35.36,35.36,3,0
OVX,20231229,1248,35.37,35.37,35.36,35.36,4,0
OVX,20231229,1249,35.36,35.38,35.36,35.37,2,0
OVX,20231229,1250,35.39,35.40,35.37,35.40,3,0
OVX,20231229,1251,35.40,35.41,35.40,35.40,2,0
OVX,20231229,1252,35.39,35.39,35.38,35.38,4,0
OVX,20231229,1253,35.37,35.39,35.36,35.37,4,0
OVX,20231229,1254,35.38,35.38,35.36,35.36,2,0
OVX,20231229,1255,35.32,35.32,35.30,35.32,4,0
OVX,20231229,1256,35.31,35.32,35.31,35.31,3,0
OVX,20231229,1257,35.31,35.31,35.26,35.27,3,0
OVX,20231229,1258,35.33,35.35,35.32,35.32,4,0
OVX,20231229,1259,35.33,35.33,35.30,35.32,3,0
OVX,20231229,1300,35.31,35.31,35.27,35.27,4,0
OVX,20231229,1301,35.28,35.29,35.28,35.28,3,0
OVX,20231229,1302,35.28,35.29,35.27,35.29,2,0
OVX,20231229,1303,35.30,35.34,35.30,35.34,2,0
OVX,20231229,1304,35.36,35.36,35.28,35.28,4,0
OVX,20231229,1305,35.28,35.30,35.27,35.27,3,0
OVX,20231229,1306,35.25,35.28,35.25,35.27,3,0
OVX,20231229,1307,35.26,35.31,35.26,35.28,3,0
OVX,20231229,1308,35.29,35.30,35.27,35.30,3,0
OVX,20231229,1309,35.35,35.35,35.29,35.30,4,0
OVX,20231229,1310,35.31,35.32,35.31,35.31,3,0
OVX,20231229,1311,35.30,35.31,35.29,35.29,3,0
OVX,20231229,1312,35.27,35.27,35.25,35.26,3,0
OVX,20231229,1313,35.28,35.30,35.26,35.26,4,0
OVX,20231229,1314,35.26,35.28,35.26,35.28,3,0
OVX,20231229,1315,35.27,35.27,35.20,35.26,4,0
OVX,20231229,1316,35.27,35.29,35.25,35.26,4,0
OVX,20231229,1317,35.26,35.29,35.25,35.28,3,0
OVX,20231229,1318,35.34,35.34,35.30,35.31,4,0
OVX,20231229,1319,35.31,35.32,35.28,35.28,3,0
OVX,20231229,1320,35.28,35.28,35.27,35.28,2,0
OVX,20231229,1321,35.30,35.36,35.30,35.33,4,0
OVX,20231229,1322,35.33,35.33,35.27,35.27,3,0
OVX,20231229,1323,35.29,35.36,35.29,35.34,4,0
OVX,20231229,1324,35.30,35.33,35.30,35.33,4,0
OVX,20231229,1325,35.32,35.36,35.32,35.35,3,0
OVX,20231229,1326,35.36,35.50,35.36,35.50,3,0
OVX,20231229,1327,35.48,35.54,35.48,35.54,3,0
OVX,20231229,1328,35.54,35.55,35.51,35.55,3,0
OVX,20231229,1329,35.58,35.60,35.55,35.60,4,0
OVX,20231229,1330,35.55,35.62,35.55,35.62,4,0
OVX,20231229,1331,35.65,35.67,35.63,35.63,4,0
OVX,20231229,1332,35.69,35.73,35.69,35.73,3,0
OVX,20231229,1333,35.75,35.75,35.71,35.71,4,0
OVX,20231229,1334,35.72,35.74,35.72,35.74,3,0
OVX,20231229,1335,35.73,35.76,35.71,35.71,4,0
OVX,20231229,1336,35.79,35.79,35.78,35.78,2,0
OVX,20231229,1337,35.75,35.79,35.75,35.78,4,0
OVX,20231229,1338,35.79,36.05,35.79,36.05,4,0
OVX,20231229,1339,36.06,36.06,35.97,35.97,3,0
OVX,20231229,1340,35.95,35.95,35.89,35.91,4,0
OVX,20231229,1341,35.90,35.93,35.90,35.92,3,0
OVX,20231229,1342,35.92,35.92,35.88,35.88,3,0
OVX,20231229,1343,35.89,35.93,35.88,35.88,3,0
OVX,20231229,1344,35.87,35.87,35.85,35.85,4,0
OVX,20231229,1345,35.84,35.86,35.84,35.84,4,0
OVX,20231229,1346,35.85,35.86,35.84,35.85,4,0
OVX,20231229,1347,35.78,35.85,35.78,35.85,4,0
OVX,20231229,1348,35.86,35.86,35.84,35.85,3,0
OVX,20231229,1349,35.85,35.86,35.85,35.85,2,0
OVX,20231229,1350,35.85,35.85,35.83,35.84,3,0
OVX,20231229,1351,35.83,35.84,35.81,35.81,4,0
OVX,20231229,1352,35.82,35.85,35.82,35.85,4,0
OVX,20231229,1353,35.82,35.82,35.80,35.80,4,0
OVX,20231229,1354,35.83,35.83,35.81,35.81,4,0
OVX,20231229,1355,35.79,35.81,35.78,35.78,3,0
OVX,20231229,1356,35.78,35.79,35.77,35.79,2,0
OVX,20231229,1357,35.79,35.79,35.77,35.79,2,0
OVX,20231229,1358,35.80,35.82,35.80,35.82,2,0
OVX,20231229,1359,35.83,35.83,35.78,35.78,4,0
OVX,20231229,1400,35.81,36.16,35.81,36.14,3,0
OVX,20231229,1401,36.16,36.17,36.16,36.16,3,0
OVX,20231229,1402,36.17,36.17,36.13,36.15,4,0
OVX,20231229,1403,36.16,36.18,36.14,36.17,4,0
OVX,20231229,1404,36.16,36.16,36.14,36.15,3,0
OVX,20231229,1405,36.16,36.16,36.15,36.16,3,0
OVX,20231229,1406,36.16,36.19,36.16,36.18,3,0
OVX,20231229,1407,36.15,36.21,36.15,36.20,4,0
OVX,20231229,1408,36.16,36.16,36.14,36.14,4,0
OVX,20231229,1409,36.11,36.15,36.11,36.15,4,0
OVX,20231229,1410,36.16,36.16,36.12,36.12,4,0
OVX,20231229,1411,36.12,36.15,36.12,36.14,2,0
OVX,20231229,1412,36.12,36.15,36.12,36.15,3,0
OVX,20231229,1413,36.16,36.16,36.12,36.12,4,0
OVX,20231229,1414,36.12,36.15,36.12,36.14,2,0
OVX,20231229,1415,36.15,36.18,36.15,36.18,4,0
OVX,20231229,1416,36.18,36.18,36.15,36.15,2,0
OVX,20231229,1417,36.15,36.16,36.15,36.16,1,0
OVX,20231229,1418,36.15,36.19,36.15,36.19,3,0
OVX,20231229,1419,36.18,36.18,36.15,36.15,3,0
OVX,20231229,1420,36.16,36.16,36.16,36.16,1,0
OVX,20231229,1421,36.16,36.17,36.16,36.17,1,0
OVX,20231229,1422,36.16,36.17,36.16,36.17,4,0
OVX,20231229,1423,36.17,36.17,36.16,36.16,1,0
OVX,20231229,1424,36.16,36.18,36.16,36.16,2,0
OVX,20231229,1425,36.16,36.16,36.15,36.15,1,0
OVX,20231229,1426,36.16,36.17,36.15,36.17,3,0
OVX,20231229,1427,36.16,36.20,36.16,36.20,3,0
OVX,20231229,1428,36.20,36.20,36.20,36.20,0,0
OVX,20231229,1429,36.20,36.21,36.19,36.20,3,0
OVX,20231229,1430,36.20,36.20,36.19,36.19,1,0
OVX,20231229,1431,36.20,36.20,36.19,36.20,3,0
OVX,20231229,1432,36.20,36.21,36.20,36.21,1,0
OVX,20231229,1433,36.21,36.23,36.21,36.23,1,0
OVX,20231229,1434,36.22,36.23,36.22,36.22,3,0
OVX,20231229,1435,36.22,36.24,36.21,36.24,2,0
OVX,20231229,1436,36.23,36.25,36.23,36.25,4,0
OVX,20231229,1437,36.24,36.24,36.23,36.24,3,0
OVX,20231229,1438,36.29,36.29,36.28,36.28,4,0
OVX,20231229,1439,36.27,36.28,36.25,36.25,3,0
OVX,20231229,1440,36.25,36.26,36.25,36.26,3,0
OVX,20231229,1441,36.27,36.31,36.27,36.30,3,0
OVX,20231229,1442,36.31,36.31,36.27,36.28,3,0
OVX,20231229,1443,36.29,36.29,36.26,36.27,4,0
OVX,20231229,1444,36.26,36.27,36.25,36.25,3,0
OVX,20231229,1445,36.25,36.26,36.25,36.26,1,0
OVX,20231229,1446,36.27,36.27,36.26,36.27,3,0
OVX,20231229,1447,36.26,36.27,36.26,36.27,4,0
OVX,20231229,1448,36.25,36.26,36.24,36.24,3,0
OVX,20231229,1449,36.24,36.27,36.24,36.27,2,0
OVX,20231229,1450,36.18,36.18,36.11,36.13,4,0
OVX,20231229,1451,36.14,36.22,36.14,36.22,4,0
OVX,20231229,1452,36.22,36.23,36.21,36.23,3,0
OVX,20231229,1453,36.24,36.24,36.22,36.22,3,0
OVX,20231229,1454,36.22,36.23,36.21,36.22,3,0
OVX,20231229,1455,36.23,36.23,36.20,36.21,4,0
OVX,20231229,1456,36.23,36.24,36.22,36.24,3,0
OVX,20231229,1457,36.24,36.25,36.24,36.25,1,0
OVX,20231229,1458,36.25,36.28,36.25,36.28,2,0
OVX,20231229,1459,36.23,36.24,36.22,36.22,3,0